NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17675.00
Calls
May 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 0.00 | - | 1 | 1 | 2024-05-20 | 1.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-21 | 55.45 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-05-22 | 52.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-05-23 | 10.50 | 0.00 | - | 2 | 0 |
| 808.86 | 0.00 | - | - | 1 | 2024-05-24 | 11.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-28 | 120.94 | 0.00 | - | - | 1 |
| 608.00 | 0.00 | - | - | 1 | 2024-05-29 | - | - | - | - | - |
| 579.08 | 0.00 | - | 54 | 38 | 2024-05-31 | 17.35 | 0.00 | - | 1 | 4 |
| 316.30 | 0.00 | - | - | 1 | 2024-06-07 | 377.70 | 0.00 | - | 2 | 2 |
| 722.69 | 0.00 | - | 2 | 2 | 2024-06-14 | 58.91 | 0.00 | - | 17 | 1 |
| 710.60 | 0.00 | - | 54 | 55 | 2024-06-21 | 79.30 | -3.85 | -4.63% | 1 | 42 |
| 484.80 | 0.00 | - | 2 | 3 | 2024-06-28 | 96.05 | 0.00 | - | 5 | 12 |
| 663.60 | 0.00 | - | 1 | 3 | 2024-07-19 | 138.00 | 0.00 | - | 1 | 14 |
| 769.00 | 0.00 | - | - | 1 | 2024-08-16 | 236.20 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 2024-09-20 | 442.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.